시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-17 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-16 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-15 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-14 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-13 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-12 2023 | $0.016249 | $0.016113 | $0.016417 | $0.01616 | - | - |
| Jan-11 2023 | $0.01616 | $0.01537 | $0.016371 | $0.016371 | $6 | - |
| Jan-10 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-09 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-08 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-07 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-06 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-05 2023 | $0.016371 | $0 | $0.016432 | $0.016389 | - | - |
| Jan-04 2023 | $0.016397 | $0.016045 | $0.019324 | $0.019324 | $1 | - |