Cap Mercato $2.71T
-0.33%
Volume 24o $125.17B
21.43%
BTC % 50.75%
0.47%
ETH % 16.33%
-0.18%
Monete
27.576
+31
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2024 | $69,525.22 | $69,380.72 | $69,525.22 | $69,380.72 | - | - |
May-22 2024 | $70,326.12 | $69,723.90 | $70,558.84 | $70,232.34 | - | - |
May-21 2024 | $70,209.04 | $69,544.84 | $71,665.31 | $71,665.31 | - | - |
May-20 2024 | $70,516.66 | $66,200.04 | $70,516.66 | $66,200.04 | - | - |
May-19 2024 | $66,272.76 | $66,212.86 | $67,226.16 | $66,953.07 | - | - |
May-18 2024 | $66,999.93 | $66,746.55 | $67,311.53 | $66,955.03 | - | - |
May-17 2024 | $66,883.39 | $65,232.43 | $67,202.13 | $65,444.15 | - | - |
May-16 2024 | $65,266.40 | $63,639.54 | $66,324.14 | $63,639.54 | - | - |
May-15 2024 | $63,639.54 | $63,639.54 | $63,639.54 | $63,639.54 | - | - |
May-14 2024 | $63,639.54 | $63,639.54 | $63,639.54 | $63,639.54 | - | - |
May-13 2024 | $63,639.54 | $63,639.54 | $63,639.54 | $63,639.54 | - | - |
May-12 2024 | $63,639.54 | $63,639.54 | $63,639.54 | $63,639.54 | - | - |
May-11 2024 | $63,639.54 | $63,639.54 | $63,639.54 | $63,639.54 | - | - |
May-10 2024 | $63,639.54 | $63,639.54 | $63,639.54 | $63,639.54 | - | - |
May-09 2024 | $63,639.54 | $63,639.54 | $63,639.54 | $63,639.54 | - | - |