시가총액 $2.73T
0.91%
볼륨 24시간 $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
코인
34.545
+3
거래소
885
마지막 업데이트
13 초 전에
Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | - | - |
| Mar-31 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | - | - |
| Feb-13 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | - | - |
| Feb-07 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-06 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-05 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-04 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-03 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-02 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-01 2026 | $106,305.35 | $106,305.35 | $106,311.90 | $106,311.78 | $106,099,085 | - |
| Jan-31 2026 | $106,311.79 | $82,172.98 | $106,325.05 | $82,172.98 | $47,534,429 | - |
| Jan-30 2026 | $82,172.15 | $82,026.81 | $84,499.27 | $84,499.27 | $3,220,343 | - |
| Jan-29 2026 | $84,350.83 | $83,435.59 | $89,144.44 | $89,144.44 | $3,600,930 | - |
| Jan-28 2026 | $89,399.49 | $88,913.04 | $89,705.02 | $89,181.94 | $104,329,920 | - |
| Jan-27 2026 | $89,287.82 | $87,540.07 | $89,479.52 | $88,508.21 | $105,011,209 | - |