Cap Mercato $2.74T
0.42%
Volume 24o $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Token S (S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-17 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-16 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-15 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-14 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-13 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-12 2026 | $0.00097031 | $0.00097031 | $0.00100116 | $0.00100116 | - | - |
| Apr-11 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-10 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-09 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-08 2026 | $0.00100116 | $0.00095309 | $0.00100116 | $0.00095309 | - | - |
| Apr-07 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-06 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-05 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-04 2026 | $0.00095309 | $0.00094796 | $612,105.94 | $0.00250137 | $3 | - |