Cap Mercado $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Moedas
34.545
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Token S (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-17 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-16 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-15 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-14 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-13 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-12 2026 | $0.00097031 | $0.00097031 | $0.00100116 | $0.00100116 | - | - |
| Apr-11 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-10 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-09 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-08 2026 | $0.00100116 | $0.00095309 | $0.00100116 | $0.00095309 | - | - |
| Apr-07 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-06 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-05 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-04 2026 | $0.00095309 | $0.00094796 | $612,105.94 | $0.00250137 | $3 | - |