時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
52 秒 前
Token S (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-17 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-16 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-15 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-14 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-13 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-12 2026 | $0.00097031 | $0.00097031 | $0.00100116 | $0.00100116 | - | - |
| Apr-11 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-10 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-09 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-08 2026 | $0.00100116 | $0.00095309 | $0.00100116 | $0.00095309 | - | - |
| Apr-07 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-06 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-05 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-04 2026 | $0.00095309 | $0.00094796 | $612,105.94 | $0.00250137 | $3 | - |