시가총액 $2.74T
-0.1%
볼륨 24시간 $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
29 초 전에
Token S (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-17 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-16 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-15 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-14 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-13 2026 | $0.00097031 | $0.00097031 | $0.00097031 | $0.00097031 | - | - |
| Apr-12 2026 | $0.00097031 | $0.00097031 | $0.00100116 | $0.00100116 | - | - |
| Apr-11 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-10 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-09 2026 | $0.00100116 | $0.00100116 | $0.00100116 | $0.00100116 | - | - |
| Apr-08 2026 | $0.00100116 | $0.00095309 | $0.00100116 | $0.00095309 | - | - |
| Apr-07 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-06 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-05 2026 | $0.00095309 | $0.00095309 | $0.00095309 | $0.00095309 | - | - |
| Apr-04 2026 | $0.00095309 | $0.00094796 | $612,105.94 | $0.00250137 | $3 | - |