Cap Mercato $2.42T 4.14%
Volume 24o $144.85B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Monete 26.964 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tokenoid NOID

Prezzo storico di Tokenoid (NOID), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-25 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-24 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-23 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-22 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-21 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-20 2022 $0.00650697 $0.00650086 $0.00650697 $0.00650086 - -
Oct-19 2022 $0.00650349 $0.00646174 $0.00655274 $0.00653514 - -
Oct-18 2022 $0.00653514 $0.00646637 $0.0066125 $0.0066125 $940 -
Oct-17 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-16 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-15 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-14 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-13 2022 $0.0066125 $0.0066125 $0.00663667 $0.00663667 - -
Oct-12 2022 $0.00663667 $0.00659037 $0.00667634 $0.00662976 - -

Analisi storica e di mercato del prezzo di Tokenoid (NOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 17-05-2023.