時価総額 $2.42T
4.14%
ボリューム24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
硬貨
26.964
+28
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-25 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-24 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-23 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-22 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-21 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-20 2022 | $0.00650697 | $0.00650086 | $0.00650697 | $0.00650086 | - | - |
| Oct-19 2022 | $0.00650349 | $0.00646174 | $0.00655274 | $0.00653514 | - | - |
| Oct-18 2022 | $0.00653514 | $0.00646637 | $0.0066125 | $0.0066125 | $940 | - |
| Oct-17 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-16 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-15 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-14 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-13 2022 | $0.0066125 | $0.0066125 | $0.00663667 | $0.00663667 | - | - |
| Oct-12 2022 | $0.00663667 | $0.00659037 | $0.00667634 | $0.00662976 | - | - |