Market Cap $2.86T
-0.87%
Volume 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31351 |
TORO
31351
TORO
|
- | - | - | 0.14% |
30d
8.39%
60d
8.39%
90d
8.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31352 |
Torochain
31352
TORO
|
- | 0.29% | 6.42% | 1508.49% |
30d
1548.65%
60d
1548.65%
90d
1548.65%
|
Open $0.00093309
Low $0.00093309
High $0.00273782
|
- - | - |
|
||
| 31353 |
Torpedo
31353
TORPEDO
|
- | -1.69% | 1.04% | -51.64% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31354 |
Tortuga Finance Aptos
31354
tAPT
|
$1.2019 | - | - | 5.08% |
30d
10.99%
60d
8.59%
90d
-31.94%
|
Open $1.2019
Low $1.2019
High $1.2019
|
- - | - |
|
||
| 31355 |
Torum
31355
XTM
|
- | - | - | -1.05% |
30d
-3.33%
60d
-30.29%
90d
-54.49%
|
Open $0.00082058
Low $0.00082058
High $0.00082058
|
- - | - |
|
||
| 31356 |
Torus Network
31356
TORUS
|
$0.067939 | - | - | 60.05% |
30d
-3.42%
60d
-12.4%
90d
-39.31%
|
Open $0.067938
Low $0.067938
High $0.067938
|
- - | - |
|
||
| 31357 |
Tosa Inu
31357
TOS
|
- | - | - | -0.07% |
30d
-12.29%
60d
-37.5%
90d
-52.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31358 |
TosaInu BSC
31358
TOSA
|
- | - | - | - |
30d
-32.29%
60d
-27.53%
90d
-27.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31359 |
Toshe
31359
TOSHE
|
- | - | -3.32% | 10.53% |
30d
-5.53%
60d
-15.52%
90d
0.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31360 |
Toshe / Go BNB
31360
TOSHE
|
- | 0.63% | -7.65% | -32.28% |
30d
24.87%
60d
-23.48%
90d
288%
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 31361 |
Toshi (Old)
31361
TOSHI
|
- | 0.41% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00014846
Low -
High $0.00014846
|
- - | - |
|
||
| 31362 |
Toshi Inu
31362
TOSHI
|
$0.000073 | - | -27.89% | -30.43% |
30d
-17.65%
60d
52.92%
90d
-11.92%
|
Open $0.00010161
Low $0.00007327
High $0.00010161
|
- - | - |
|
||
| 31363 |
Toshi Tools
31363
TOSHI
|
- | - | - | - |
30d
-13.83%
60d
-35.38%
90d
-54.66%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 31364 |
Toshify.finance
31364
TOSHFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
4.81%
90d
-29.08%
|
Open -
Low -
High $2.3735
|
- - | - |
|
||
| 31365 |
Toshimon
31365
TOSHI
|
- | - | - | 1.99% |
30d
-4.04%
60d
57.16%
90d
-15.14%
|
Open $4.2635
Low $4.2635
High $4.2635
|
- - | - |
|
||
| 31366 |
Toshinori Inu
31366
TOSHINORI
|
- | 0.64% | 16.54% | -78.63% |
30d
-78.63%
60d
-78.63%
90d
-78.63%
|
Open $0.00008364
Low $0.00008229
High $0.00009747
|
- - | - |
|
||
| 31367 |
Toshkin Coin
31367
TOSHKIN
|
- | - | - | 0.15% |
30d
-36.06%
60d
-89.8%
90d
-93.18%
|
Open $0.000001336
Low $0.000001336
High $0.000001336
|
- - | - |
|
||
| 31368 |
Totakeke
31368
TOTAKEKE
|
$0.000017 | - | - | -1.59% |
30d
16.13%
60d
30.19%
90d
1.31%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 31369 |
Total Crypto Market Cap Token
31369
TCAP
|
- | - | - | - |
30d
0.51%
60d
-14.67%
90d
6.41%
|
Open $123.50
Low $123.50
High $123.50
|
- - | - |
|
||
| 31370 |
Totally A Rug Pull
31370
TARP
|
- | 0.3% | -75.52% | -99.58% |
30d
-99.65%
60d
-99.57%
90d
-99.62%
|
Open $0.000000066
Low $0.000000016
High $0.000000066
|
- - | - |
|
||
| 31371 |
TotCoin
31371
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31372 |
Totem Finance
31372
TOTEM
|
- | - | - | -0.8% |
30d
-2.46%
60d
-9.2%
90d
-10.69%
|
Open $0.00002326
Low $0.00002326
High $0.00002326
|
- - | - |
|
||
| 31373 |
Totem New Earth Systems
31373
CTZN
|
- | - | - | 0.03% |
30d
-27.61%
60d
-75.47%
90d
-75.48%
|
Open $0.00011568
Low $0.00011568
High $0.00011568
|
- - | - |
|
||
| 31374 |
TotemFi
31374
TOTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00594483
Low $0.00594483
High $0.00594483
|
- - | - |
|
||
| 31375 |
ToTheMoon
31375
TMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31376 |
TOTO
31376
TOTO
|
- | - | - | 4.05% |
30d
-13.07%
60d
-31.55%
90d
-32.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31377 |
Totocat
31377
TOTOCAT
|
- | - | - | 0.23% |
30d
-3.5%
60d
-23.87%
90d
-46.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31378 |
Totoro Inu
31378
TOTORO
|
- | - | - | 1.11% |
30d
9.4%
60d
14.36%
90d
-19.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31379 |
Touch Social
31379
TST
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.00267267
Low $0.00267267
High $0.00267267
|
- - | - |
|
||
| 31380 |
TouchCon
31380
TOC
|
- | - | - | - |
30d
-4.31%
60d
-27.32%
90d
-14.19%
|
Open $0.00102707
Low $0.00102707
High $0.00102707
|
- - | - |
|
||
| 31381 |
TouchFan
31381
TFT
|
- | - | -9.22% | - |
30d
-77.26%
60d
-80.43%
90d
-80.65%
|
Open $0.00132739
Low $0.00120499
High $0.00132739
|
- - | - |
|
||
| 31382 |
TouchFuture
31382
TF
|
- | - | - | 6.69% |
30d
-32.74%
60d
-67.19%
90d
-79.72%
|
Open $0.000000591
Low $0.000000591
High $0.000000591
|
- - | - |
|
||
| 31383 |
TouchGrass
31383
GRASS
|
- | - | - | -0.21% |
30d
-2.31%
60d
-20.32%
90d
-81.93%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 31384 |
Tour Billion
31384
TBC
|
$0.553922 | 0.02% | 0.02% | 0.02% |
30d
-
60d
-
90d
0.11%
|
Open $0.553922
Low $0.553771
High $0.553958
|
- - | - |
|
||
| 31385 |
Tourism Industry Metaverse
31385
TIM
|
- | - | - | -5.89% |
30d
-25.8%
60d
-60.54%
90d
-88.85%
|
Open $0.00003752
Low $0.00003752
High $0.00003752
|
- - | - |
|
||
| 31386 |
TourismX Token
31386
TRMX
|
- | - | - | -45.94% |
30d
-70.16%
60d
-92.1%
90d
-94.49%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 31387 |
Tourist Review
31387
TRET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31388 |
Tourist Shiba Inu
31388
TOURISTS
|
- | - | - | 0.32% |
30d
0.28%
60d
-
90d
0.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31389 |
Tourist Token
31389
TOTO
|
- | - | - | 9.02% |
30d
29.11%
60d
63.56%
90d
66.49%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 31390 |
Towelie
31390
TOWELI
|
$0.000063 | - | - | -15.1% |
30d
-15.1%
60d
-15.1%
90d
-15.1%
|
Open $0.00006333
Low $0.00006333
High $0.00006333
|
- - | - |
|
||
| 31391 |
Towelie
31391
$TOWELIE
|
- | - | - | -0.08% |
30d
-76.25%
60d
-92.68%
90d
-92.68%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 31392 |
Tower Defense Titans
31392
TITANS
|
- | -3.88% | -18.92% | -51.39% |
30d
-51.39%
60d
-51.39%
90d
-51.39%
|
Open $0.00000001
Low $0.000000008
High $0.00000001
|
- - | - |
|
||
| 31393 |
Town Star
31393
TOWN
|
- | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
- - | - |
|
||
| 31394 |
Toxic
31394
TOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31395 |
ToxicDeer Finance
31395
DEER
|
- | - | - | - |
30d
-1.75%
60d
-3.42%
90d
-6.09%
|
Open $0.034438
Low $0.034438
High $0.034438
|
- - | - |
|
||
| 31396 |
ToxicDeer Share
31396
XDSHARE
|
- | - | - | -0.02% |
30d
-12.5%
60d
-77.91%
90d
238.34%
|
Open $1.0155
Low $1.0155
High $1.0155
|
- - | - |
|
||
| 31397 |
ToxicGameNFT
31397
TXC
|
- | - | - | - |
30d
-32.8%
60d
-46.6%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31398 |
ToxicGarden.finance SEED
31398
SEED
|
- | - | - | - |
30d
8.92%
60d
-38.65%
90d
-62.54%
|
Open $0.00322479
Low $0.00322479
High $0.00322479
|
- - | - |
|
||
| 31399 |
Toy Doge Coin
31399
TOYDOGE
|
- | -4.2% | -1.29% | -0.35% |
30d
-49%
60d
-57.09%
90d
-50.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31400 |
Toy Story
31400
TOYSTORY
|
- | - | - | 1.55% |
30d
7.2%
60d
-4.82%
90d
-13.07%
|
Open -
Low -
High -
|
- - | - |
|
34.593 Coins Monitored - Page
628 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.