Market Cap $2.77T
-0.26%
Volume 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Totakeke (TOTAKEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001694 | $0.00001694 | $0.00001787 | $0.00001787 | - | - |
| May-01 2026 | $0.00001787 | $0.00001734 | $0.00001797 | $0.00001734 | - | - |
| Apr-30 2026 | $0.00001734 | $0.00001714 | $0.00001743 | $0.00001743 | - | - |
| Apr-29 2026 | $0.00001743 | $0.0000172 | $0.00001755 | $0.0000172 | - | - |
| Apr-28 2026 | $0.0000172 | $0.0000172 | $0.00001793 | $0.00001793 | - | - |
| Apr-27 2026 | $0.00001793 | $0.00001793 | $0.00001794 | $0.00001794 | - | - |
| Apr-26 2026 | $0.00001794 | $0.00001793 | $0.00001794 | $0.00001793 | - | - |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.0000197 | $0.00001969 | - | - |
| Apr-24 2026 | $0.00001969 | $0.00001969 | $0.00002037 | $0.00002035 | - | - |
| Apr-23 2026 | $0.00002035 | $0.00002035 | $0.00002427 | $0.00002427 | - | - |
| Apr-22 2026 | $0.00002427 | $0.00002142 | $0.00002879 | $0.00002142 | - | - |
| Apr-21 2026 | $0.00002142 | $0.00001865 | $0.00002322 | $0.0000203 | - | - |
| Apr-20 2026 | $0.00002146 | $0.00001534 | $0.00003331 | $0.00001534 | $23,981 | - |
| Apr-19 2026 | $0.00001538 | $0.00001538 | $0.00001691 | $0.00001691 | - | - |
| Apr-18 2026 | $0.00001691 | $0.00001691 | $0.0000178 | $0.0000178 | - | - |