Cap Mercado $2.78T
0.17%
Volumen 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Totakeke (TOTAKEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001694 | $0.00001694 | $0.00001787 | $0.00001787 | - | - |
| May-01 2026 | $0.00001787 | $0.00001734 | $0.00001797 | $0.00001734 | - | - |
| Apr-30 2026 | $0.00001734 | $0.00001714 | $0.00001743 | $0.00001743 | - | - |
| Apr-29 2026 | $0.00001743 | $0.0000172 | $0.00001755 | $0.0000172 | - | - |
| Apr-28 2026 | $0.0000172 | $0.0000172 | $0.00001793 | $0.00001793 | - | - |
| Apr-27 2026 | $0.00001793 | $0.00001793 | $0.00001794 | $0.00001794 | - | - |
| Apr-26 2026 | $0.00001794 | $0.00001793 | $0.00001794 | $0.00001793 | - | - |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.0000197 | $0.00001969 | - | - |
| Apr-24 2026 | $0.00001969 | $0.00001969 | $0.00002037 | $0.00002035 | - | - |
| Apr-23 2026 | $0.00002035 | $0.00002035 | $0.00002427 | $0.00002427 | - | - |
| Apr-22 2026 | $0.00002427 | $0.00002142 | $0.00002879 | $0.00002142 | - | - |
| Apr-21 2026 | $0.00002142 | $0.00001865 | $0.00002322 | $0.0000203 | - | - |
| Apr-20 2026 | $0.00002146 | $0.00001534 | $0.00003331 | $0.00001534 | $23,981 | - |
| Apr-19 2026 | $0.00001538 | $0.00001538 | $0.00001691 | $0.00001691 | - | - |
| Apr-18 2026 | $0.00001691 | $0.00001691 | $0.0000178 | $0.0000178 | - | - |