Market Cap $2.71T
6.86%
Volume 24h $211.46B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Coins
27.207
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00283833 | $0.00282598 | $0.00283833 | $0.00282598 | $14 | - |
May-18 2024 | $0.00282598 | $0.00282598 | $0.00282598 | $0.00282598 | - | - |
May-17 2024 | $0.00282598 | $0.00282598 | $0.00289274 | $0.00289274 | $6 | - |
May-16 2024 | $0.00289274 | $0.00289274 | $0.00289274 | $0.00289274 | - | - |
May-15 2024 | $0.00289274 | $0.00279837 | $0.00289274 | $0.00279837 | $11 | - |
May-14 2024 | $0.00279837 | $0.00279837 | $0.00297599 | $0.00297599 | $53 | - |
May-13 2024 | $0.00297599 | $0.00297599 | $0.00297599 | $0.00297599 | - | - |
May-12 2024 | $0.00297599 | $0.00297599 | $0.00299927 | $0.00299927 | $13 | - |
May-11 2024 | $0.00299927 | $0.00296047 | $0.00299927 | $0.00296047 | $26 | - |
May-10 2024 | $0.00296047 | $0.00296047 | $0.00309146 | $0.00309146 | $3 | - |
May-09 2024 | $0.00309146 | $0.00309146 | $0.00322903 | $0.00322903 | $10 | - |
May-08 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
May-07 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
May-06 2024 | $0.00322903 | $0.00322903 | $0.00333887 | $0.00330659 | $136 | - |
May-05 2024 | $0.00334256 | $0.00334256 | $0.00334256 | $0.00334256 | - | - |