Рыночная кепка $2.75T
6.92%
Объем 24h $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Монеты
27.215
+18
Биржи
885
Последнее обновление
3 минут тому назад
ToxicGarden.finance SEED (SEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00283833 | $0.00283833 | $0.00283833 | $0.00283833 | - | - |
| May-19 2024 | $0.00283833 | $0.00282598 | $0.00283833 | $0.00282598 | $14 | - |
| May-18 2024 | $0.00282598 | $0.00282598 | $0.00282598 | $0.00282598 | - | - |
| May-17 2024 | $0.00282598 | $0.00282598 | $0.00289274 | $0.00289274 | $6 | - |
| May-16 2024 | $0.00289274 | $0.00289274 | $0.00289274 | $0.00289274 | - | - |
| May-15 2024 | $0.00289274 | $0.00279837 | $0.00289274 | $0.00279837 | $11 | - |
| May-14 2024 | $0.00279837 | $0.00279837 | $0.00297599 | $0.00297599 | $53 | - |
| May-13 2024 | $0.00297599 | $0.00297599 | $0.00297599 | $0.00297599 | - | - |
| May-12 2024 | $0.00297599 | $0.00297599 | $0.00299927 | $0.00299927 | $13 | - |
| May-11 2024 | $0.00299927 | $0.00296047 | $0.00299927 | $0.00296047 | $26 | - |
| May-10 2024 | $0.00296047 | $0.00296047 | $0.00309146 | $0.00309146 | $3 | - |
| May-09 2024 | $0.00309146 | $0.00309146 | $0.00322903 | $0.00322903 | $10 | - |
| May-08 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
| May-07 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
| May-06 2024 | $0.00322903 | $0.00322903 | $0.00333887 | $0.00330659 | $136 | - |