시가총액 $2.36T
-2.86%
볼륨 24시간 $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
코인
26.897
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00327354 | $0.00327354 | $0.00355162 | $0.00355162 | $4 | - |
| Apr-28 2024 | $0.00355162 | $0.00331987 | $0.00355162 | $0.00331987 | $20 | - |
| Apr-27 2024 | $0.00331987 | $0.00331987 | $0.00346643 | $0.00346643 | $51 | - |
| Apr-26 2024 | $0.00346643 | $0.00346643 | $0.00346643 | $0.00346643 | - | - |
| Apr-25 2024 | $0.00346643 | $0.00346643 | $0.00362011 | $0.00362011 | $15 | - |
| Apr-24 2024 | $0.00362011 | $0.00362011 | $0.0038472 | $0.0038472 | $12 | - |
| Apr-23 2024 | $0.0038472 | $0.00381423 | $0.0039512 | $0.0039512 | $75 | - |
| Apr-22 2024 | $0.00396688 | $0.00375516 | $0.00396688 | $0.00375516 | $19 | - |
| Apr-21 2024 | $0.00375516 | $0.00375516 | $0.00375516 | $0.00375516 | - | - |
| Apr-20 2024 | $0.00375516 | $0.00373685 | $0.00378472 | $0.00378472 | $44 | - |
| Apr-19 2024 | $0.00378472 | $0.00378472 | $0.00382091 | $0.00382091 | $3 | - |
| Apr-18 2024 | $0.00382091 | $0.00382091 | $0.00382091 | $0.00382091 | - | - |
| Apr-17 2024 | $0.00382091 | $0.00382091 | $0.00391566 | $0.00391566 | $54 | - |
| Apr-16 2024 | $0.00391566 | $0.00391566 | $0.00391566 | $0.00391566 | - | - |
| Apr-15 2024 | $0.00391566 | $0.00375088 | $0.00391566 | $0.00375088 | $6 | - |