Cap Mercato $2.75T
7.87%
Volume 24o $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00283833 | $0.00283833 | $0.00283833 | $0.00283833 | - | - |
May-19 2024 | $0.00283833 | $0.00282598 | $0.00283833 | $0.00282598 | $14 | - |
May-18 2024 | $0.00282598 | $0.00282598 | $0.00282598 | $0.00282598 | - | - |
May-17 2024 | $0.00282598 | $0.00282598 | $0.00289274 | $0.00289274 | $6 | - |
May-16 2024 | $0.00289274 | $0.00289274 | $0.00289274 | $0.00289274 | - | - |
May-15 2024 | $0.00289274 | $0.00279837 | $0.00289274 | $0.00279837 | $11 | - |
May-14 2024 | $0.00279837 | $0.00279837 | $0.00297599 | $0.00297599 | $53 | - |
May-13 2024 | $0.00297599 | $0.00297599 | $0.00297599 | $0.00297599 | - | - |
May-12 2024 | $0.00297599 | $0.00297599 | $0.00299927 | $0.00299927 | $13 | - |
May-11 2024 | $0.00299927 | $0.00296047 | $0.00299927 | $0.00296047 | $26 | - |
May-10 2024 | $0.00296047 | $0.00296047 | $0.00309146 | $0.00309146 | $3 | - |
May-09 2024 | $0.00309146 | $0.00309146 | $0.00322903 | $0.00322903 | $10 | - |
May-08 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
May-07 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
May-06 2024 | $0.00322903 | $0.00322903 | $0.00333887 | $0.00330659 | $136 | - |