時価総額 $2.48T
-3.34%
ボリューム24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00334256 | $0.00334256 | $0.00334256 | $0.00334256 | - | - |
| May-04 2024 | $0.00334256 | $0.00319715 | $0.00334256 | $0.00319715 | $11 | - |
| May-03 2024 | $0.00319715 | $0.00319715 | $0.00319715 | $0.00319715 | - | - |
| May-02 2024 | $0.00319715 | $0.00319715 | $0.00325141 | $0.00325141 | $17 | - |
| May-01 2024 | $0.00325141 | $0.00325141 | $0.00325141 | $0.00325141 | - | - |
| Apr-30 2024 | $0.00325141 | $0.00325141 | $0.00327354 | $0.00327354 | $17 | - |
| Apr-29 2024 | $0.00327354 | $0.00327354 | $0.00355162 | $0.00355162 | $4 | - |
| Apr-28 2024 | $0.00355162 | $0.00331987 | $0.00355162 | $0.00331987 | $20 | - |
| Apr-27 2024 | $0.00331987 | $0.00331987 | $0.00346643 | $0.00346643 | $51 | - |
| Apr-26 2024 | $0.00346643 | $0.00346643 | $0.00346643 | $0.00346643 | - | - |
| Apr-25 2024 | $0.00346643 | $0.00346643 | $0.00362011 | $0.00362011 | $15 | - |
| Apr-24 2024 | $0.00362011 | $0.00362011 | $0.0038472 | $0.0038472 | $12 | - |
| Apr-23 2024 | $0.0038472 | $0.00381423 | $0.0039512 | $0.0039512 | $75 | - |
| Apr-22 2024 | $0.00396688 | $0.00375516 | $0.00396688 | $0.00375516 | $19 | - |
| Apr-21 2024 | $0.00375516 | $0.00375516 | $0.00375516 | $0.00375516 | - | - |