Cap Mercado $2.52T
0.57%
Volumen 24h $155.22B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00289274 | $0.00289274 | $0.00289274 | $0.00289274 | - | - |
May-15 2024 | $0.00289274 | $0.00279837 | $0.00289274 | $0.00279837 | $11 | - |
May-14 2024 | $0.00279837 | $0.00279837 | $0.00297599 | $0.00297599 | $53 | - |
May-13 2024 | $0.00297599 | $0.00297599 | $0.00297599 | $0.00297599 | - | - |
May-12 2024 | $0.00297599 | $0.00297599 | $0.00299927 | $0.00299927 | $13 | - |
May-11 2024 | $0.00299927 | $0.00296047 | $0.00299927 | $0.00296047 | $26 | - |
May-10 2024 | $0.00296047 | $0.00296047 | $0.00309146 | $0.00309146 | $3 | - |
May-09 2024 | $0.00309146 | $0.00309146 | $0.00322903 | $0.00322903 | $10 | - |
May-08 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
May-07 2024 | $0.00322903 | $0.00322903 | $0.00322903 | $0.00322903 | - | - |
May-06 2024 | $0.00322903 | $0.00322903 | $0.00333887 | $0.00330659 | $136 | - |
May-05 2024 | $0.00334256 | $0.00334256 | $0.00334256 | $0.00334256 | - | - |
May-04 2024 | $0.00334256 | $0.00319715 | $0.00334256 | $0.00319715 | $11 | - |
May-03 2024 | $0.00319715 | $0.00319715 | $0.00319715 | $0.00319715 | - | - |
May-02 2024 | $0.00319715 | $0.00319715 | $0.00325141 | $0.00325141 | $17 | - |