Market Cap $2.48T
-1.27%
Volume 24h $154.30B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Coins
27.177
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0000001688 | $0.0000001627 | $0.0000001688 | $0.0000001627 | $8 | - |
May-14 2024 | $0.0000001627 | $0.0000001627 | $0.0000001701 | $0.0000001701 | $1,136 | - |
May-13 2024 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
May-12 2024 | $0.0000001701 | $0.0000001691 | $0.0000001701 | $0.0000001691 | $152 | - |
May-11 2024 | $0.0000001691 | $0.0000001691 | $0.0000001691 | $0.0000001691 | - | - |
May-10 2024 | $0.0000001691 | $0.0000001691 | $0.0000001807 | $0.0000001807 | $461 | - |
May-09 2024 | $0.0000001807 | $0.0000001758 | $0.0000001807 | $0.0000001758 | $373 | - |
May-08 2024 | $0.0000001758 | $0.0000001758 | $0.0000001791 | $0.0000001791 | $4 | - |
May-07 2024 | $0.0000001791 | $0.0000001791 | $0.0000001829 | $0.0000001829 | $61 | - |
May-06 2024 | $0.0000001829 | $0.0000001829 | $0.0000002699 | $0.0000002699 | $10,989 | - |
May-05 2024 | $0.0000002699 | $0.0000002683 | $0.0000002705 | $0.0000002683 | $52 | - |
May-04 2024 | $0.0000002683 | $0.0000001726 | $0.0000002683 | $0.0000001726 | $12,261 | - |
May-03 2024 | $0.0000001726 | $0.0000001726 | $0.0000001726 | $0.0000001726 | - | - |
May-02 2024 | $0.0000001726 | $0.0000001726 | $0.0000001726 | $0.0000001726 | - | - |
May-01 2024 | $0.0000001726 | $0.0000001726 | $0.0000001789 | $0.0000001759 | $406 | - |