Рыночная кепка $2.49T
6.36%
Объем 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
21 секунд тому назад
Toshi Tools (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001726 | $0.0000001726 | $0.0000001726 | $0.0000001726 | - | - |
| May-02 2024 | $0.0000001726 | $0.0000001726 | $0.0000001726 | $0.0000001726 | - | - |
| May-01 2024 | $0.0000001726 | $0.0000001726 | $0.0000001789 | $0.0000001759 | $406 | - |
| Apr-30 2024 | $0.0000001759 | $0.0000001759 | $0.0000001905 | $0.0000001905 | $273 | - |
| Apr-29 2024 | $0.0000001905 | $0.0000001905 | $0.0000002015 | $0.0000002015 | $622 | - |
| Apr-28 2024 | $0.0000002015 | $0.0000002015 | $0.0000002119 | $0.0000002119 | $2,508 | - |
| Apr-27 2024 | $0.0000002119 | $0.0000002008 | $0.0000002119 | $0.0000002036 | $875 | - |
| Apr-26 2024 | $0.0000002036 | $0.0000001924 | $0.0000002044 | $0.000000195 | $1,922 | - |
| Apr-25 2024 | $0.000000195 | $0.000000195 | $0.0000002005 | $0.0000002005 | $132 | - |
| Apr-24 2024 | $0.0000002005 | $0.0000001996 | $0.0000002005 | $0.0000001996 | $224 | - |
| Apr-23 2024 | $0.0000001996 | $0.0000001996 | $0.0000002007 | $0.0000002007 | $543 | - |
| Apr-22 2024 | $0.0000002007 | $0.0000001972 | $0.000000201 | $0.0000001972 | $127 | - |
| Apr-21 2024 | $0.0000001972 | $0.0000001961 | $0.0000001976 | $0.0000001963 | $1,023 | - |
| Apr-20 2024 | $0.000000193 | $0.000000183 | $0.000000193 | $0.0000001864 | $567 | - |
| Apr-19 2024 | $0.0000001864 | $0.0000001856 | $0.0000001883 | $0.0000001856 | $1,014 | - |