Cap Mercato $2.27T
-2.55%
Volume 24o $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001726 | $0.0000001726 | $0.0000001789 | $0.0000001759 | $406 | - |
Apr-30 2024 | $0.0000001759 | $0.0000001759 | $0.0000001905 | $0.0000001905 | $273 | - |
Apr-29 2024 | $0.0000001905 | $0.0000001905 | $0.0000002015 | $0.0000002015 | $622 | - |
Apr-28 2024 | $0.0000002015 | $0.0000002015 | $0.0000002119 | $0.0000002119 | $2,508 | - |
Apr-27 2024 | $0.0000002119 | $0.0000002008 | $0.0000002119 | $0.0000002036 | $875 | - |
Apr-26 2024 | $0.0000002036 | $0.0000001924 | $0.0000002044 | $0.000000195 | $1,922 | - |
Apr-25 2024 | $0.000000195 | $0.000000195 | $0.0000002005 | $0.0000002005 | $132 | - |
Apr-24 2024 | $0.0000002005 | $0.0000001996 | $0.0000002005 | $0.0000001996 | $224 | - |
Apr-23 2024 | $0.0000001996 | $0.0000001996 | $0.0000002007 | $0.0000002007 | $543 | - |
Apr-22 2024 | $0.0000002007 | $0.0000001972 | $0.000000201 | $0.0000001972 | $127 | - |
Apr-21 2024 | $0.0000001972 | $0.0000001961 | $0.0000001976 | $0.0000001963 | $1,023 | - |
Apr-20 2024 | $0.000000193 | $0.000000183 | $0.000000193 | $0.0000001864 | $567 | - |
Apr-19 2024 | $0.0000001864 | $0.0000001856 | $0.0000001883 | $0.0000001856 | $1,014 | - |
Apr-18 2024 | $0.0000001856 | $0.0000001856 | $0.0000001859 | $0.0000001859 | $125 | - |
Apr-17 2024 | $0.0000001859 | $0.0000001856 | $0.0000001859 | $0.0000001856 | $362 | - |