시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000002683 | $0.0000001726 | $0.0000002683 | $0.0000001726 | $12,261 | - |
| May-03 2024 | $0.0000001726 | $0.0000001726 | $0.0000001726 | $0.0000001726 | - | - |
| May-02 2024 | $0.0000001726 | $0.0000001726 | $0.0000001726 | $0.0000001726 | - | - |
| May-01 2024 | $0.0000001726 | $0.0000001726 | $0.0000001789 | $0.0000001759 | $406 | - |
| Apr-30 2024 | $0.0000001759 | $0.0000001759 | $0.0000001905 | $0.0000001905 | $273 | - |
| Apr-29 2024 | $0.0000001905 | $0.0000001905 | $0.0000002015 | $0.0000002015 | $622 | - |
| Apr-28 2024 | $0.0000002015 | $0.0000002015 | $0.0000002119 | $0.0000002119 | $2,508 | - |
| Apr-27 2024 | $0.0000002119 | $0.0000002008 | $0.0000002119 | $0.0000002036 | $875 | - |
| Apr-26 2024 | $0.0000002036 | $0.0000001924 | $0.0000002044 | $0.000000195 | $1,922 | - |
| Apr-25 2024 | $0.000000195 | $0.000000195 | $0.0000002005 | $0.0000002005 | $132 | - |
| Apr-24 2024 | $0.0000002005 | $0.0000001996 | $0.0000002005 | $0.0000001996 | $224 | - |
| Apr-23 2024 | $0.0000001996 | $0.0000001996 | $0.0000002007 | $0.0000002007 | $543 | - |
| Apr-22 2024 | $0.0000002007 | $0.0000001972 | $0.000000201 | $0.0000001972 | $127 | - |
| Apr-21 2024 | $0.0000001972 | $0.0000001961 | $0.0000001976 | $0.0000001963 | $1,023 | - |
| Apr-20 2024 | $0.000000193 | $0.000000183 | $0.000000193 | $0.0000001864 | $567 | - |