Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00116568 | $0.00116568 | $0.00116568 | $0.00116568 | - | - |
Mar-26 2024 | $0.00116568 | $0.00116568 | $0.00120051 | $0.00120051 | $267 | - |
Mar-25 2024 | $0.00120051 | $0.00115769 | $0.00120051 | $0.00116386 | $641 | - |
Mar-24 2024 | $0.00116386 | $0.00113867 | $0.00116386 | $0.0011476 | $217 | - |
Mar-23 2024 | $0.0011476 | $0.0011476 | $0.00115547 | $0.00115387 | $200 | - |
Mar-22 2024 | $0.00115387 | $0.00115387 | $0.00119441 | $0.00119441 | $189 | - |
Mar-21 2024 | $0.00119441 | $0.00116223 | $0.00119441 | $0.00116223 | $1,141 | - |
Mar-20 2024 | $0.00116223 | $0.00105916 | $0.00116223 | $0.00105916 | $495 | - |
Mar-19 2024 | $0.00105916 | $0.00105916 | $0.0012573 | $0.0012573 | $1,995 | - |
Mar-18 2024 | $0.00130253 | $0.00130253 | $0.00134095 | $0.00134095 | $1,370 | - |
Mar-17 2024 | $0.00131598 | $0.00124622 | $0.00131598 | $0.00130678 | $1,155 | - |
Mar-16 2024 | $0.00130678 | $0.00130678 | $0.00133665 | $0.00133665 | $553 | - |
Mar-15 2024 | $0.00133665 | $0.00133665 | $0.00142893 | $0.00142893 | $335 | - |
Mar-14 2024 | $0.00142893 | $0.00142893 | $0.00150986 | $0.00150986 | $238 | - |
Mar-13 2024 | $0.00150986 | $0.00150986 | $0.00155975 | $0.00155975 | $2,025 | - |