시가총액 $2.51T
2.07%
볼륨 24시간 $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0007348 | $0.00069972 | $0.0007348 | $0.00073323 | $294 | - |
| Apr-26 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-25 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-24 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-23 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-22 2024 | $0.00073323 | $0.00073323 | $0.00074031 | $0.00074031 | $356 | - |
| Apr-21 2024 | $0.00074031 | $0.0007216 | $0.00074031 | $0.0007216 | $7 | - |
| Apr-20 2024 | $0.0007216 | $0.00071616 | $0.0007216 | $0.00071616 | $137 | - |
| Apr-19 2024 | $0.00071616 | $0.00071616 | $0.00071616 | $0.00071616 | - | - |
| Apr-18 2024 | $0.00071616 | $0.00071616 | $0.00072197 | $0.00072197 | $36 | - |
| Apr-17 2024 | $0.00072197 | $0.00072197 | $0.00079307 | $0.00079307 | $345 | - |
| Apr-16 2024 | $0.00079307 | $0.00079307 | $0.00079307 | $0.00079307 | - | - |
| Apr-15 2024 | $0.00079307 | $0.00076179 | $0.00079307 | $0.00076179 | $519 | - |
| Apr-14 2024 | $0.00076179 | $0.00076179 | $0.00084524 | $0.00084524 | $145 | - |
| Apr-13 2024 | $0.00084524 | $0.00084524 | $0.0009495 | $0.0009495 | $1,017 | - |