時価総額 $2.46T
-1.02%
ボリューム24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-25 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-24 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-23 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-22 2024 | $0.00073323 | $0.00073323 | $0.00074031 | $0.00074031 | $356 | - |
| Apr-21 2024 | $0.00074031 | $0.0007216 | $0.00074031 | $0.0007216 | $7 | - |
| Apr-20 2024 | $0.0007216 | $0.00071616 | $0.0007216 | $0.00071616 | $137 | - |
| Apr-19 2024 | $0.00071616 | $0.00071616 | $0.00071616 | $0.00071616 | - | - |
| Apr-18 2024 | $0.00071616 | $0.00071616 | $0.00072197 | $0.00072197 | $36 | - |
| Apr-17 2024 | $0.00072197 | $0.00072197 | $0.00079307 | $0.00079307 | $345 | - |
| Apr-16 2024 | $0.00079307 | $0.00079307 | $0.00079307 | $0.00079307 | - | - |
| Apr-15 2024 | $0.00079307 | $0.00076179 | $0.00079307 | $0.00076179 | $519 | - |
| Apr-14 2024 | $0.00076179 | $0.00076179 | $0.00084524 | $0.00084524 | $145 | - |
| Apr-13 2024 | $0.00084524 | $0.00084524 | $0.0009495 | $0.0009495 | $1,017 | - |
| Apr-12 2024 | $0.0009495 | $0.0009495 | $0.0009495 | $0.0009495 | - | - |