Cap Mercado $2.51T
2.51%
Volumen 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0007348 | $0.00069972 | $0.0007348 | $0.00073323 | $294 | - |
Apr-26 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-25 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-24 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-23 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-22 2024 | $0.00073323 | $0.00073323 | $0.00074031 | $0.00074031 | $356 | - |
Apr-21 2024 | $0.00074031 | $0.0007216 | $0.00074031 | $0.0007216 | $7 | - |
Apr-20 2024 | $0.0007216 | $0.00071616 | $0.0007216 | $0.00071616 | $137 | - |
Apr-19 2024 | $0.00071616 | $0.00071616 | $0.00071616 | $0.00071616 | - | - |
Apr-18 2024 | $0.00071616 | $0.00071616 | $0.00072197 | $0.00072197 | $36 | - |
Apr-17 2024 | $0.00072197 | $0.00072197 | $0.00079307 | $0.00079307 | $345 | - |
Apr-16 2024 | $0.00079307 | $0.00079307 | $0.00079307 | $0.00079307 | - | - |
Apr-15 2024 | $0.00079307 | $0.00076179 | $0.00079307 | $0.00076179 | $519 | - |
Apr-14 2024 | $0.00076179 | $0.00076179 | $0.00084524 | $0.00084524 | $145 | - |
Apr-13 2024 | $0.00084524 | $0.00084524 | $0.0009495 | $0.0009495 | $1,017 | - |