Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Trace AI (TAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0007348 | $0.00069972 | $0.0007348 | $0.00073323 | $294 | - |
| Apr-26 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-25 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-24 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-23 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
| Apr-22 2024 | $0.00073323 | $0.00073323 | $0.00074031 | $0.00074031 | $356 | - |
| Apr-21 2024 | $0.00074031 | $0.0007216 | $0.00074031 | $0.0007216 | $7 | - |
| Apr-20 2024 | $0.0007216 | $0.00071616 | $0.0007216 | $0.00071616 | $137 | - |
| Apr-19 2024 | $0.00071616 | $0.00071616 | $0.00071616 | $0.00071616 | - | - |
| Apr-18 2024 | $0.00071616 | $0.00071616 | $0.00072197 | $0.00072197 | $36 | - |
| Apr-17 2024 | $0.00072197 | $0.00072197 | $0.00079307 | $0.00079307 | $345 | - |
| Apr-16 2024 | $0.00079307 | $0.00079307 | $0.00079307 | $0.00079307 | - | - |
| Apr-15 2024 | $0.00079307 | $0.00076179 | $0.00079307 | $0.00076179 | $519 | - |
| Apr-14 2024 | $0.00076179 | $0.00076179 | $0.00084524 | $0.00084524 | $145 | - |
| Apr-13 2024 | $0.00084524 | $0.00084524 | $0.0009495 | $0.0009495 | $1,017 | - |