Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-25 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-24 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-23 2024 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | - | - |
Apr-22 2024 | $0.00073323 | $0.00073323 | $0.00074031 | $0.00074031 | $356 | - |
Apr-21 2024 | $0.00074031 | $0.0007216 | $0.00074031 | $0.0007216 | $7 | - |
Apr-20 2024 | $0.0007216 | $0.00071616 | $0.0007216 | $0.00071616 | $137 | - |
Apr-19 2024 | $0.00071616 | $0.00071616 | $0.00071616 | $0.00071616 | - | - |
Apr-18 2024 | $0.00071616 | $0.00071616 | $0.00072197 | $0.00072197 | $36 | - |
Apr-17 2024 | $0.00072197 | $0.00072197 | $0.00079307 | $0.00079307 | $345 | - |
Apr-16 2024 | $0.00079307 | $0.00079307 | $0.00079307 | $0.00079307 | - | - |
Apr-15 2024 | $0.00079307 | $0.00076179 | $0.00079307 | $0.00076179 | $519 | - |
Apr-14 2024 | $0.00076179 | $0.00076179 | $0.00084524 | $0.00084524 | $145 | - |
Apr-13 2024 | $0.00084524 | $0.00084524 | $0.0009495 | $0.0009495 | $1,017 | - |
Apr-12 2024 | $0.0009495 | $0.0009495 | $0.0009495 | $0.0009495 | - | - |