Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00446169 | $0.00444978 | $0.00597884 | $0.00492068 | $109,336 | - |
Apr-17 2024 | $0.0048011 | $0.00440412 | $0.00480507 | $0.00441211 | $83,150 | - |
Apr-16 2024 | $0.00444945 | $0.00432947 | $0.00516763 | $0.00493208 | $31,891 | - |
Apr-15 2024 | $0.00495705 | $0.00487165 | $0.00565244 | $0.00551865 | $5,999 | - |
Apr-14 2024 | $0.00551566 | $0.00439764 | $0.00585414 | $0.00483007 | $6,029 | - |
Apr-13 2024 | $0.00491323 | $0.00460462 | $0.0054518 | $0.0054518 | $20,313 | - |
Apr-12 2024 | $0.0055541 | $0.00551228 | $0.00619528 | $0.00617357 | $20,074 | - |
Apr-11 2024 | $0.00702971 | $0.00563578 | $0.00702971 | $0.00566308 | $23,960 | - |
Apr-10 2024 | $0.00566904 | $0.00562961 | $0.00601194 | $0.00595018 | $16,774 | - |
Apr-09 2024 | $0.00587417 | $0.00556186 | $0.00643754 | $0.00630892 | $34,236 | - |
Apr-08 2024 | $0.00632564 | $0.00613511 | $0.00665837 | $0.00639367 | $70,617 | - |
Apr-07 2024 | $0.00642862 | $0.00642862 | $0.00677259 | $0.00654539 | $105,167 | - |
Apr-06 2024 | $0.00657381 | $0.00652245 | $0.00689454 | $0.00685836 | $101,245 | - |
Apr-05 2024 | $0.00688169 | $0.00678906 | $0.00709059 | $0.00700992 | $37,428 | - |
Apr-04 2024 | $0.00704376 | $0.00649195 | $0.00725343 | $0.00709231 | $15,060 | - |