시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00460227 | $0.00403803 | $0.00474604 | $0.00410833 | $90,854 | - |
| Apr-30 2024 | $0.00407526 | $0.00404505 | $0.00463228 | $0.00455388 | $89,489 | - |
| Apr-29 2024 | $0.00451524 | $0.00447484 | $0.0049589 | $0.00495234 | $17,719 | - |
| Apr-28 2024 | $0.00494535 | $0.00447398 | $0.00500405 | $0.00453746 | $18,146 | - |
| Apr-27 2024 | $0.00453406 | $0.00453406 | $0.00555996 | $0.0047654 | $23,933 | - |
| Apr-26 2024 | $0.00479349 | $0.00457387 | $0.00496977 | $0.00495833 | $11,493 | - |
| Apr-25 2024 | $0.00501796 | $0.005017 | $0.00532337 | $0.00532337 | $11,120 | - |
| Apr-24 2024 | $0.00518645 | $0.00518181 | $0.00565344 | $0.00564377 | $8,796 | - |
| Apr-23 2024 | $0.00565192 | $0.0053455 | $0.00603765 | $0.00591206 | $68,902 | - |
| Apr-22 2024 | $0.00593233 | $0.00504216 | $0.00688234 | $0.00504961 | $95,000 | - |
| Apr-21 2024 | $0.00527335 | $0.00525605 | $0.00660215 | $0.00597701 | $90,528 | - |
| Apr-20 2024 | $0.00598389 | $0.00480983 | $0.00610072 | $0.00496345 | $102,549 | - |
| Apr-19 2024 | $0.00496343 | $0.00439869 | $0.00537144 | $0.00444593 | $90,345 | - |
| Apr-18 2024 | $0.00446169 | $0.00444978 | $0.00597884 | $0.00492068 | $109,336 | - |
| Apr-17 2024 | $0.0048011 | $0.00440412 | $0.00480507 | $0.00441211 | $83,150 | - |