時価総額 $2.31T 2.45%
ボリューム24h $180.42B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
硬貨 26.936 +28
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-01 2024 $0.00460227 $0.00403803 $0.00474604 $0.00410833 $90,854 -
Apr-30 2024 $0.00407526 $0.00404505 $0.00463228 $0.00455388 $89,489 -
Apr-29 2024 $0.00451524 $0.00447484 $0.0049589 $0.00495234 $17,719 -
Apr-28 2024 $0.00494535 $0.00447398 $0.00500405 $0.00453746 $18,146 -
Apr-27 2024 $0.00453406 $0.00453406 $0.00555996 $0.0047654 $23,933 -
Apr-26 2024 $0.00479349 $0.00457387 $0.00496977 $0.00495833 $11,493 -
Apr-25 2024 $0.00501796 $0.005017 $0.00532337 $0.00532337 $11,120 -
Apr-24 2024 $0.00518645 $0.00518181 $0.00565344 $0.00564377 $8,796 -
Apr-23 2024 $0.00565192 $0.0053455 $0.00603765 $0.00591206 $68,902 -
Apr-22 2024 $0.00593233 $0.00504216 $0.00688234 $0.00504961 $95,000 -
Apr-21 2024 $0.00527335 $0.00525605 $0.00660215 $0.00597701 $90,528 -
Apr-20 2024 $0.00598389 $0.00480983 $0.00610072 $0.00496345 $102,549 -
Apr-19 2024 $0.00496343 $0.00439869 $0.00537144 $0.00444593 $90,345 -
Apr-18 2024 $0.00446169 $0.00444978 $0.00597884 $0.00492068 $109,336 -
Apr-17 2024 $0.0048011 $0.00440412 $0.00480507 $0.00441211 $83,150 -

Trace Network Labs(TRACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、823日間分析、30-01-2022日から。