Cap Mercado $2.57T
0.95%
Volumen 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00593233 | $0.00504216 | $0.00688234 | $0.00504961 | $95,000 | - |
Apr-21 2024 | $0.00527335 | $0.00525605 | $0.00660215 | $0.00597701 | $90,528 | - |
Apr-20 2024 | $0.00598389 | $0.00480983 | $0.00610072 | $0.00496345 | $102,549 | - |
Apr-19 2024 | $0.00496343 | $0.00439869 | $0.00537144 | $0.00444593 | $90,345 | - |
Apr-18 2024 | $0.00446169 | $0.00444978 | $0.00597884 | $0.00492068 | $109,336 | - |
Apr-17 2024 | $0.0048011 | $0.00440412 | $0.00480507 | $0.00441211 | $83,150 | - |
Apr-16 2024 | $0.00444945 | $0.00432947 | $0.00516763 | $0.00493208 | $31,891 | - |
Apr-15 2024 | $0.00495705 | $0.00487165 | $0.00565244 | $0.00551865 | $5,999 | - |
Apr-14 2024 | $0.00551566 | $0.00439764 | $0.00585414 | $0.00483007 | $6,029 | - |
Apr-13 2024 | $0.00491323 | $0.00460462 | $0.0054518 | $0.0054518 | $20,313 | - |
Apr-12 2024 | $0.0055541 | $0.00551228 | $0.00619528 | $0.00617357 | $20,074 | - |
Apr-11 2024 | $0.00702971 | $0.00563578 | $0.00702971 | $0.00566308 | $23,960 | - |
Apr-10 2024 | $0.00566904 | $0.00562961 | $0.00601194 | $0.00595018 | $16,774 | - |
Apr-09 2024 | $0.00587417 | $0.00556186 | $0.00643754 | $0.00630892 | $34,236 | - |
Apr-08 2024 | $0.00632564 | $0.00613511 | $0.00665837 | $0.00639367 | $70,617 | - |