Market Cap $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |
Apr-26 2024 | $0.010202 | $0.010202 | $0.010212 | $0.010212 | $18 | - |
Apr-25 2024 | $0.010212 | $0.010212 | $0.010465 | $0.010465 | $365 | - |
Apr-24 2024 | $0.010465 | $0.010465 | $0.010503 | $0.010503 | $34 | - |
Apr-23 2024 | $0.010503 | $0.010503 | $0.010517 | $0.010517 | $21 | - |
Apr-22 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
Apr-21 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
Apr-20 2024 | $0.010517 | $0.010512 | $0.010517 | $0.010512 | $1 | - |
Apr-19 2024 | $0.010512 | $0.010512 | $0.010512 | $0.010512 | - | - |
Apr-18 2024 | $0.010512 | $0.010512 | $0.010518 | $0.010518 | $5 | - |
Apr-17 2024 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | - | - |
Apr-16 2024 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | - | - |
Apr-15 2024 | $0.010518 | $0.010518 | $0.010562 | $0.010562 | $70 | - |
Apr-14 2024 | $0.010562 | $0.010562 | $0.010598 | $0.010598 | $58 | - |
Apr-13 2024 | $0.010598 | $0.010598 | $0.010598 | $0.010598 | - | - |