Cap Mercato $2.38T
0.31%
Volume 24o $72.86B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-10 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-09 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-08 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-07 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-06 2024 | $0.010031 | $0.010031 | $0.010102 | $0.010102 | $100 | - |
May-05 2024 | $0.010102 | $0.010102 | $0.010125 | $0.010125 | $20 | - |
May-04 2024 | $0.010125 | $0.010122 | $0.010138 | $0.010138 | $39 | - |
May-03 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
May-02 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
May-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Apr-30 2024 | $0.010138 | $0.010138 | $0.010164 | $0.010164 | $36 | - |
Apr-29 2024 | $0.010164 | $0.010164 | $0.010188 | $0.010188 | $31 | - |
Apr-28 2024 | $0.010188 | $0.010187 | $0.010194 | $0.010194 | $12 | - |
Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |