Cap Marché $2.38T
0.1%
Volume 24h $75.71B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-09 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-08 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-07 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
May-06 2024 | $0.010031 | $0.010031 | $0.010102 | $0.010102 | $100 | - |
May-05 2024 | $0.010102 | $0.010102 | $0.010125 | $0.010125 | $20 | - |
May-04 2024 | $0.010125 | $0.010122 | $0.010138 | $0.010138 | $39 | - |
May-03 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
May-02 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
May-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Apr-30 2024 | $0.010138 | $0.010138 | $0.010164 | $0.010164 | $36 | - |
Apr-29 2024 | $0.010164 | $0.010164 | $0.010188 | $0.010188 | $31 | - |
Apr-28 2024 | $0.010188 | $0.010187 | $0.010194 | $0.010194 | $12 | - |
Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |
Apr-26 2024 | $0.010202 | $0.010202 | $0.010212 | $0.010212 | $18 | - |