Cap Mercado $2.56T
2.73%
Volume 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tribalisland Token (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010125 | $0.010122 | $0.010138 | $0.010138 | $39 | - |
| May-03 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-02 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Apr-30 2024 | $0.010138 | $0.010138 | $0.010164 | $0.010164 | $36 | - |
| Apr-29 2024 | $0.010164 | $0.010164 | $0.010188 | $0.010188 | $31 | - |
| Apr-28 2024 | $0.010188 | $0.010187 | $0.010194 | $0.010194 | $12 | - |
| Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |
| Apr-26 2024 | $0.010202 | $0.010202 | $0.010212 | $0.010212 | $18 | - |
| Apr-25 2024 | $0.010212 | $0.010212 | $0.010465 | $0.010465 | $365 | - |
| Apr-24 2024 | $0.010465 | $0.010465 | $0.010503 | $0.010503 | $34 | - |
| Apr-23 2024 | $0.010503 | $0.010503 | $0.010517 | $0.010517 | $21 | - |
| Apr-22 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
| Apr-21 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
| Apr-20 2024 | $0.010517 | $0.010512 | $0.010517 | $0.010512 | $1 | - |