Cap Mercado $2.54T
3.41%
Volumen 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tribalisland Token (TIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010125 | $0.010122 | $0.010138 | $0.010138 | $39 | - |
| May-03 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-02 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Apr-30 2024 | $0.010138 | $0.010138 | $0.010164 | $0.010164 | $36 | - |
| Apr-29 2024 | $0.010164 | $0.010164 | $0.010188 | $0.010188 | $31 | - |
| Apr-28 2024 | $0.010188 | $0.010187 | $0.010194 | $0.010194 | $12 | - |
| Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |
| Apr-26 2024 | $0.010202 | $0.010202 | $0.010212 | $0.010212 | $18 | - |
| Apr-25 2024 | $0.010212 | $0.010212 | $0.010465 | $0.010465 | $365 | - |
| Apr-24 2024 | $0.010465 | $0.010465 | $0.010503 | $0.010503 | $34 | - |
| Apr-23 2024 | $0.010503 | $0.010503 | $0.010517 | $0.010517 | $21 | - |
| Apr-22 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
| Apr-21 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
| Apr-20 2024 | $0.010517 | $0.010512 | $0.010517 | $0.010512 | $1 | - |