시가총액 $2.39T
-3.06%
볼륨 24시간 $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.010031 | $0.010031 | $0.010031 | $0.010031 | - | - |
| May-06 2024 | $0.010031 | $0.010031 | $0.010102 | $0.010102 | $100 | - |
| May-05 2024 | $0.010102 | $0.010102 | $0.010125 | $0.010125 | $20 | - |
| May-04 2024 | $0.010125 | $0.010122 | $0.010138 | $0.010138 | $39 | - |
| May-03 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-02 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Apr-30 2024 | $0.010138 | $0.010138 | $0.010164 | $0.010164 | $36 | - |
| Apr-29 2024 | $0.010164 | $0.010164 | $0.010188 | $0.010188 | $31 | - |
| Apr-28 2024 | $0.010188 | $0.010187 | $0.010194 | $0.010194 | $12 | - |
| Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |
| Apr-26 2024 | $0.010202 | $0.010202 | $0.010212 | $0.010212 | $18 | - |
| Apr-25 2024 | $0.010212 | $0.010212 | $0.010465 | $0.010465 | $365 | - |
| Apr-24 2024 | $0.010465 | $0.010465 | $0.010503 | $0.010503 | $34 | - |
| Apr-23 2024 | $0.010503 | $0.010503 | $0.010517 | $0.010517 | $21 | - |