Рыночная кепка $2.48T
-0.49%
Объем 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Монеты
27.021
+26
Биржи
885
Последнее обновление
1 минут тому назад
Tribalisland Token (TIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.010031 | $0.010031 | $0.010102 | $0.010102 | $100 | - |
| May-05 2024 | $0.010102 | $0.010102 | $0.010125 | $0.010125 | $20 | - |
| May-04 2024 | $0.010125 | $0.010122 | $0.010138 | $0.010138 | $39 | - |
| May-03 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-02 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Apr-30 2024 | $0.010138 | $0.010138 | $0.010164 | $0.010164 | $36 | - |
| Apr-29 2024 | $0.010164 | $0.010164 | $0.010188 | $0.010188 | $31 | - |
| Apr-28 2024 | $0.010188 | $0.010187 | $0.010194 | $0.010194 | $12 | - |
| Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |
| Apr-26 2024 | $0.010202 | $0.010202 | $0.010212 | $0.010212 | $18 | - |
| Apr-25 2024 | $0.010212 | $0.010212 | $0.010465 | $0.010465 | $365 | - |
| Apr-24 2024 | $0.010465 | $0.010465 | $0.010503 | $0.010503 | $34 | - |
| Apr-23 2024 | $0.010503 | $0.010503 | $0.010517 | $0.010517 | $21 | - |
| Apr-22 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |