時価総額 $2.47T
-2.92%
ボリューム24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010102 | $0.010102 | $0.010125 | $0.010125 | $20 | - |
| May-04 2024 | $0.010125 | $0.010122 | $0.010138 | $0.010138 | $39 | - |
| May-03 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-02 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| May-01 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Apr-30 2024 | $0.010138 | $0.010138 | $0.010164 | $0.010164 | $36 | - |
| Apr-29 2024 | $0.010164 | $0.010164 | $0.010188 | $0.010188 | $31 | - |
| Apr-28 2024 | $0.010188 | $0.010187 | $0.010194 | $0.010194 | $12 | - |
| Apr-27 2024 | $0.010194 | $0.010194 | $0.010202 | $0.010202 | $9 | - |
| Apr-26 2024 | $0.010202 | $0.010202 | $0.010212 | $0.010212 | $18 | - |
| Apr-25 2024 | $0.010212 | $0.010212 | $0.010465 | $0.010465 | $365 | - |
| Apr-24 2024 | $0.010465 | $0.010465 | $0.010503 | $0.010503 | $34 | - |
| Apr-23 2024 | $0.010503 | $0.010503 | $0.010517 | $0.010517 | $21 | - |
| Apr-22 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
| Apr-21 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |