Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00141292 | $0.00118368 | $0.00141292 | $0.00118368 | $2,889 | - |
Apr-24 2024 | $0.00118368 | $0.00118368 | $0.00172683 | $0.00162287 | $33,077 | - |
Apr-23 2024 | $0.00162287 | $0.00157919 | $0.0017006 | $0.0017006 | $825 | - |
Apr-22 2024 | $0.0017006 | $0.00148091 | $0.00174122 | $0.00160295 | $738 | - |
Apr-21 2024 | $0.00160295 | $0.00151311 | $0.00165631 | $0.00164981 | $1,909 | - |
Apr-20 2024 | $0.00164472 | $0.00139766 | $0.00170339 | $0.00157281 | $4,070 | - |
Apr-19 2024 | $0.00165038 | $0.00146965 | $0.00169043 | $0.00149156 | $1,770 | - |
Apr-18 2024 | $0.00146537 | $0.00134547 | $0.00150135 | $0.00148581 | $4,343 | - |
Apr-17 2024 | $0.00148581 | $0.00148286 | $0.00160803 | $0.0015341 | $433 | - |
Apr-16 2024 | $0.0015341 | $0.00141162 | $0.00156392 | $0.00142694 | $1,032 | - |
Apr-15 2024 | $0.00142694 | $0.00140108 | $0.00163685 | $0.00148652 | $1,281 | - |
Apr-14 2024 | $0.00148652 | $0.00140112 | $0.00156642 | $0.0014395 | $3,444 | - |
Apr-13 2024 | $0.0014395 | $0.00126245 | $0.00181417 | $0.00166591 | $2,799 | - |
Apr-12 2024 | $0.00166591 | $0.00165527 | $0.00189599 | $0.00165527 | $6,695 | - |
Apr-11 2024 | $0.00184712 | $0.00184345 | $0.00194349 | $0.00194349 | $918 | - |