Cap Marché $2.49T
1.43%
Volume 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00110934 | $0.00105967 | $0.00113761 | $0.00113761 | $48 | - |
May-04 2024 | $0.00113761 | $0.00101106 | $0.00113891 | $0.00101106 | $1,730 | - |
May-03 2024 | $0.00103401 | $0.00092847 | $0.0010506 | $0.00092976 | $1,712 | - |
May-02 2024 | $0.00094785 | $0.00094785 | $0.0010471 | $0.00100871 | $1,467 | - |
May-01 2024 | $0.00100871 | $0.00094225 | $0.00100871 | $0.00099445 | $1,450 | - |
Apr-30 2024 | $0.00099445 | $0.00092196 | $0.0010694 | $0.0010694 | $205 | - |
Apr-29 2024 | $0.0010694 | $0.00095538 | $0.0012139 | $0.0012139 | $1,390 | - |
Apr-28 2024 | $0.0012139 | $0.0012139 | $0.00133684 | $0.00133684 | $1,001 | - |
Apr-27 2024 | $0.00133684 | $0.00128952 | $0.00139554 | $0.00132098 | $310 | - |
Apr-26 2024 | $0.00132098 | $0.00131725 | $0.00160243 | $0.00141292 | $2,692 | - |
Apr-25 2024 | $0.00141292 | $0.00118368 | $0.00141292 | $0.00118368 | $2,889 | - |
Apr-24 2024 | $0.00118368 | $0.00118368 | $0.00172683 | $0.00162287 | $33,077 | - |
Apr-23 2024 | $0.00162287 | $0.00157919 | $0.0017006 | $0.0017006 | $825 | - |
Apr-22 2024 | $0.0017006 | $0.00148091 | $0.00174122 | $0.00160295 | $738 | - |
Apr-21 2024 | $0.00160295 | $0.00151311 | $0.00165631 | $0.00164981 | $1,909 | - |