Cap Mercado $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Triathon (GEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00110934 | $0.00105967 | $0.00113761 | $0.00113761 | $48 | - |
| May-04 2024 | $0.00113761 | $0.00101106 | $0.00113891 | $0.00101106 | $1,730 | - |
| May-03 2024 | $0.00103401 | $0.00092847 | $0.0010506 | $0.00092976 | $1,712 | - |
| May-02 2024 | $0.00094785 | $0.00094785 | $0.0010471 | $0.00100871 | $1,467 | - |
| May-01 2024 | $0.00100871 | $0.00094225 | $0.00100871 | $0.00099445 | $1,450 | - |
| Apr-30 2024 | $0.00099445 | $0.00092196 | $0.0010694 | $0.0010694 | $205 | - |
| Apr-29 2024 | $0.0010694 | $0.00095538 | $0.0012139 | $0.0012139 | $1,390 | - |
| Apr-28 2024 | $0.0012139 | $0.0012139 | $0.00133684 | $0.00133684 | $1,001 | - |
| Apr-27 2024 | $0.00133684 | $0.00128952 | $0.00139554 | $0.00132098 | $310 | - |
| Apr-26 2024 | $0.00132098 | $0.00131725 | $0.00160243 | $0.00141292 | $2,692 | - |
| Apr-25 2024 | $0.00141292 | $0.00118368 | $0.00141292 | $0.00118368 | $2,889 | - |
| Apr-24 2024 | $0.00118368 | $0.00118368 | $0.00172683 | $0.00162287 | $33,077 | - |
| Apr-23 2024 | $0.00162287 | $0.00157919 | $0.0017006 | $0.0017006 | $825 | - |
| Apr-22 2024 | $0.0017006 | $0.00148091 | $0.00174122 | $0.00160295 | $738 | - |
| Apr-21 2024 | $0.00160295 | $0.00151311 | $0.00165631 | $0.00164981 | $1,909 | - |