Cap Mercado $2.53T
-2.26%
Volumen 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Triathon (GEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00162287 | $0.00157919 | $0.0017006 | $0.0017006 | $825 | - |
| Apr-22 2024 | $0.0017006 | $0.00148091 | $0.00174122 | $0.00160295 | $738 | - |
| Apr-21 2024 | $0.00160295 | $0.00151311 | $0.00165631 | $0.00164981 | $1,909 | - |
| Apr-20 2024 | $0.00164472 | $0.00139766 | $0.00170339 | $0.00157281 | $4,070 | - |
| Apr-19 2024 | $0.00165038 | $0.00146965 | $0.00169043 | $0.00149156 | $1,770 | - |
| Apr-18 2024 | $0.00146537 | $0.00134547 | $0.00150135 | $0.00148581 | $4,343 | - |
| Apr-17 2024 | $0.00148581 | $0.00148286 | $0.00160803 | $0.0015341 | $433 | - |
| Apr-16 2024 | $0.0015341 | $0.00141162 | $0.00156392 | $0.00142694 | $1,032 | - |
| Apr-15 2024 | $0.00142694 | $0.00140108 | $0.00163685 | $0.00148652 | $1,281 | - |
| Apr-14 2024 | $0.00148652 | $0.00140112 | $0.00156642 | $0.0014395 | $3,444 | - |
| Apr-13 2024 | $0.0014395 | $0.00126245 | $0.00181417 | $0.00166591 | $2,799 | - |
| Apr-12 2024 | $0.00166591 | $0.00165527 | $0.00189599 | $0.00165527 | $6,695 | - |
| Apr-11 2024 | $0.00184712 | $0.00184345 | $0.00194349 | $0.00194349 | $918 | - |
| Apr-10 2024 | $0.00196289 | $0.00188552 | $0.00208996 | $0.00208996 | $1,021 | - |
| Apr-09 2024 | $0.00208996 | $0.00208996 | $0.00217134 | $0.00215175 | $308 | - |