시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00113761 | $0.00101106 | $0.00113891 | $0.00101106 | $1,730 | - |
| May-03 2024 | $0.00103401 | $0.00092847 | $0.0010506 | $0.00092976 | $1,712 | - |
| May-02 2024 | $0.00094785 | $0.00094785 | $0.0010471 | $0.00100871 | $1,467 | - |
| May-01 2024 | $0.00100871 | $0.00094225 | $0.00100871 | $0.00099445 | $1,450 | - |
| Apr-30 2024 | $0.00099445 | $0.00092196 | $0.0010694 | $0.0010694 | $205 | - |
| Apr-29 2024 | $0.0010694 | $0.00095538 | $0.0012139 | $0.0012139 | $1,390 | - |
| Apr-28 2024 | $0.0012139 | $0.0012139 | $0.00133684 | $0.00133684 | $1,001 | - |
| Apr-27 2024 | $0.00133684 | $0.00128952 | $0.00139554 | $0.00132098 | $310 | - |
| Apr-26 2024 | $0.00132098 | $0.00131725 | $0.00160243 | $0.00141292 | $2,692 | - |
| Apr-25 2024 | $0.00141292 | $0.00118368 | $0.00141292 | $0.00118368 | $2,889 | - |
| Apr-24 2024 | $0.00118368 | $0.00118368 | $0.00172683 | $0.00162287 | $33,077 | - |
| Apr-23 2024 | $0.00162287 | $0.00157919 | $0.0017006 | $0.0017006 | $825 | - |
| Apr-22 2024 | $0.0017006 | $0.00148091 | $0.00174122 | $0.00160295 | $738 | - |
| Apr-21 2024 | $0.00160295 | $0.00151311 | $0.00165631 | $0.00164981 | $1,909 | - |
| Apr-20 2024 | $0.00164472 | $0.00139766 | $0.00170339 | $0.00157281 | $4,070 | - |