Market Cap $2.44T
0.18%
Volume 24h $208.92B
-14.96%
BTC % 51.45%
0.5%
ETH % 15.2%
-0.59%
Coins
26.638
+39
Exchanges
885
Last update
2 Minutes ago
TrezarCoin (TZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006659 | $0.00006588 | $1 | $19,751 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | $1 | $20,328 |
| Apr-13 2024 | $0.00006524 | $0.00006219 | $0.00006789 | $0.00006708 | $0 | $20,298 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $20,808 |
| Apr-11 2024 | $0.00007012 | $0.00006974 | $0.00007093 | $0.00007052 | $0 | $21,810 |
| Apr-10 2024 | $0.00007069 | $0.00006775 | $0.00007069 | $0.00006924 | $0 | $21,985 |
| Apr-09 2024 | $0.00006915 | $0.00006843 | $0.00007165 | $0.00007165 | $1 | $21,506 |
| Apr-08 2024 | $0.0000718 | $0.00006915 | $0.00007271 | $0.00006937 | $1 | $22,326 |
| Apr-07 2024 | $0.00006928 | $0.00006903 | $0.00006985 | $0.00006903 | $1 | $21,540 |
| Apr-06 2024 | $0.00006945 | $0.00006774 | $0.00006945 | $0.00006778 | $1 | $21,592 |
| Apr-05 2024 | $0.00006784 | $0.00006661 | $0.00006851 | $0.00006836 | $1 | $21,086 |
| Apr-04 2024 | $0.00006824 | $0.00006551 | $0.00006879 | $0.00006615 | $0 | $21,209 |
| Apr-03 2024 | $0.00006625 | $0.00006522 | $0.00006649 | $0.00006555 | - | $20,588 |
| Apr-02 2024 | $0.0000653 | $0.00006509 | $0.00006956 | $0.00006956 | $0 | $20,291 |
| Apr-01 2024 | $0.00006983 | $0.00006847 | $0.00007117 | $0.00007117 | $1 | $21,697 |