Cap Mercado $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrezarCoin (TZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $1 | $20,642 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006508 | $1 | $20,935 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006568 | $0.00006487 | $0 | $20,229 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $1 | $20,167 |
| Apr-19 2024 | $0.00006363 | $0.0000607 | $0.00006478 | $0.00006305 | $1 | $19,813 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006398 | $0.00006119 | $1 | $19,798 |
| Apr-17 2024 | $0.00006164 | $0.00006045 | $0.00006429 | $0.00006371 | $1 | $19,188 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | $1 | $19,847 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006659 | $0.00006588 | $1 | $19,751 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | $1 | $20,328 |
| Apr-13 2024 | $0.00006524 | $0.00006219 | $0.00006789 | $0.00006708 | $0 | $20,298 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $20,808 |
| Apr-11 2024 | $0.00007012 | $0.00006974 | $0.00007093 | $0.00007052 | $0 | $21,810 |
| Apr-10 2024 | $0.00007069 | $0.00006775 | $0.00007069 | $0.00006924 | $0 | $21,985 |
| Apr-09 2024 | $0.00006915 | $0.00006843 | $0.00007165 | $0.00007165 | $1 | $21,506 |