Cap Mercado $2.35T
2.91%
Volumen 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrezarCoin (TZC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000063 | $0.00006189 | $0.00006367 | $0.00006196 | $1 | $19,964 |
| Sep-18 2024 | $0.00006097 | $0.00005958 | $0.00006097 | $0.00006017 | $2 | $19,316 |
| Sep-17 2024 | $0.00006009 | $0.0000578 | $0.00006116 | $0.00005831 | $1 | $19,038 |
| Sep-16 2024 | $0.00005807 | $0.00005765 | $0.00005901 | $0.000059 | $6 | $18,395 |
| Sep-15 2024 | $0.00005877 | $0.00005877 | $0.00006029 | $0.00006001 | $1 | $18,615 |
| Sep-14 2024 | $0.00006003 | $0.00005974 | $0.00006061 | $0.00006061 | $1 | $19,010 |
| Sep-13 2024 | $0.00006048 | $0.00005792 | $0.00006048 | $0.00005822 | $1 | $19,152 |
| Sep-12 2024 | $0.00005811 | $0.0000575 | $0.00005841 | $0.0000575 | $1 | $18,399 |
| Sep-11 2024 | $0.00005749 | $0.00005597 | $0.00005773 | $0.00005761 | $1 | $18,200 |
| Sep-10 2024 | $0.0000576 | $0.00005661 | $0.00005784 | $0.00005687 | $2 | $18,234 |
| Sep-09 2024 | $0.00005712 | $0.00005471 | $0.00011387 | $0.00005506 | $54 | $18,079 |
| Sep-08 2024 | $0.0000548 | $0.00005378 | $0.0000548 | $0.00005409 | $1 | $17,341 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005472 | $0.00005402 | $1 | $17,047 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005675 | $0.00005629 | $1 | $16,961 |
| Sep-05 2024 | $0.00005611 | $0.000056 | $0.00005808 | $0.00005808 | $2 | $17,750 |