Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
TrezarCoin (TZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005787 | $0.00005679 | $0.00006078 | $0.00006078 | $1 | $18,044 |
| Apr-30 2024 | $0.00006042 | $0.00005988 | $0.00006442 | $0.00006377 | $1 | $18,836 |
| Apr-29 2024 | $0.00006402 | $0.00006202 | $0.00006402 | $0.00006321 | $1 | $19,957 |
| Apr-28 2024 | $0.00006292 | $0.00006292 | $0.00006421 | $0.00006346 | $1 | $19,611 |
| Apr-27 2024 | $0.00006332 | $0.00006269 | $0.00006375 | $0.00006375 | $2 | $19,733 |
| Apr-26 2024 | $0.00006385 | $0.00006336 | $0.00006468 | $0.00006449 | $1 | $19,895 |
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | $1 | $20,103 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | $1 | $19,951 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $1 | $20,642 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006508 | $1 | $20,935 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006568 | $0.00006487 | $0 | $20,229 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $1 | $20,167 |
| Apr-19 2024 | $0.00006363 | $0.0000607 | $0.00006478 | $0.00006305 | $1 | $19,813 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006398 | $0.00006119 | $1 | $19,798 |
| Apr-17 2024 | $0.00006164 | $0.00006045 | $0.00006429 | $0.00006371 | $1 | $19,188 |