Cap Mercato $2.45T
-2.03%
Volume 24o $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TrezarCoin (TZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006385 | $0.00006336 | $0.00006468 | $0.00006449 | $1 | $19,895 |
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | $1 | $20,103 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | $1 | $19,951 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $1 | $20,642 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006508 | $1 | $20,935 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006568 | $0.00006487 | $0 | $20,229 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $1 | $20,167 |
| Apr-19 2024 | $0.00006363 | $0.0000607 | $0.00006478 | $0.00006305 | $1 | $19,813 |
| Apr-18 2024 | $0.0000636 | $0.00006094 | $0.00006398 | $0.00006119 | $1 | $19,798 |
| Apr-17 2024 | $0.00006164 | $0.00006045 | $0.00006429 | $0.00006371 | $1 | $19,188 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | $1 | $19,847 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006659 | $0.00006588 | $1 | $19,751 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | $1 | $20,328 |
| Apr-13 2024 | $0.00006524 | $0.00006219 | $0.00006789 | $0.00006708 | $0 | $20,298 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $20,808 |